Baker Hughes - Prix De L'Action


Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,340.00 -12.00 -0.36% 140.29% 2025-06-02
Ank Bashneft 1,817.50 15.00 0.83% -43.42% 2025-06-02
Boss Energy 3.86 -0.11 -2.77% -17.17% 2025-06-02
Bayan Resources 19,925.00 25.00 0.13% 10.69% 2025-06-02
ChampionX 24.07 -0.51 -2.07% -26.21% 2025-05-30
ConocoPhillips 86.25 1.07 1.26% -24.28% 2025-06-02
Conpet 79.00 -1.00 -1.25% -10.43% 2025-05-30
Coterra Energy 24.31 -0.42 -1.70% -14.76% 2025-05-30
NOW 14.42 -0.15 -1.03% -1.17% 2025-05-30
Emerson Electric 119.20 -0.68 -0.57% 7.51% 2025-05-30
EOG Resources 108.57 -1.28 -1.17% -12.85% 2025-05-30
Energy Resources Of Australia 0.002 0 0% -95.56% 2025-06-02
Sovkomflot Pao 75.95 1.14 1.52% -39.64% 2025-06-02
Flowserve 49.91 -0.61 -1.21% 0.42% 2025-05-30
FMC Technologies 31.15 -0.02 -0.06% 18.94% 2025-05-30
Galilee Energy 0.01 0 0% -80.00% 2025-06-02
Chart Industries 156.86 -2.11 -1.33% -0.11% 2025-05-30
Halliburton 19.61 -0.47 -2.32% -45.44% 2025-05-30
Helios Energy 0.01 -0.001 -7.14% -69.05% 2025-06-02
Hess 132.34 -1.03 -0.77% -11.81% 2025-05-30
Helix Energy Solutions 6.19 -0.14 -2.21% -46.22% 2025-05-30
Helmerich & Payne 15.25 -0.07 -0.46% -59.93% 2025-05-30
Slavneft' Y 16.10 0.10 0.63% -28.29% 2025-06-02
MRC Global 12.41 -0.13 -1.04% -6.62% 2025-05-30
Nabors Industries 25.81 -0.60 -2.27% -65.48% 2025-05-30
National Oilwell Varco 12.02 -0.28 -2.24% -36.00% 2025-05-30
NexGen Energy 8.46 -0.09 -1.05% -20.34% 2025-05-30
Oceaneering International 19.07 -0.26 -1.35% -19.47% 2025-05-30
Oil States International 4.35 -0.13 -2.90% -2.68% 2025-05-30
Occidental Petroleum 41.15 0.33 0.81% -32.15% 2025-06-02
Precision Drilling 59.31 -0.06 -0.10% -41.55% 2025-05-30
Patterson Uti Energy 5.52 -0.13 -2.30% -49.91% 2025-05-30
Raizen 1.94 -0.05 -2.51% -31.93% 2025-05-30
Ratio Energies Lp 439.40 2.40 0.55% 59.78% 2025-05-29
RPC 4.44 -0.11 -2.42% -34.99% 2025-05-30
Transocean 2.48 -0.13 -4.80% -57.93% 2025-05-30
Siemens 212.85 1.05 0.50% 19.47% 2025-06-02
Schlumberger 33.06 -0.61 -1.81% -28.04% 2025-05-30
Saipem 2.20 0.02 0.82% -1.43% 2025-06-02
Strike Energy 0.17 0 0% -21.43% 2025-06-02
Schneider Electric 218.98 -2.38 -1.07% -3.34% 2025-06-02
Tenaris 33.45 -0.36 -1.06% 1.46% 2025-05-30
TotalEnergies SE 52.78 1.12 2.17% -19.93% 2025-06-02
Var'yeganneftegaz Pao 2,280.00 45.00 2.01% -33.57% 2025-06-02
Weatherford International 43.60 -2.05 -4.49% -63.77% 2025-05-30

Prix Journée An Date
US500 5875 -0.49 -0.01% 11.20% 2025-06-02
US100 21186 -22.96 -0.11% 13.90% 2025-06-02