Baker Hughes - Prix De L'Action

Prix De L'Action
32.11
Variation Quotidienne
0.12 0.38%
Mensuellement
-6.25%
Annuel
14.23%
Q2 Prévisions
32.77
Prix Chg Journée An Date
Mitsubishi Heavy Industries 1,432.00 18.50 1.31% 175.60% 2024-05-07
Ank Bashneft 3,363.00 28.00 0.84% 149.94% 2024-05-07
Boss Energy 5.62 0.20 3.69% 108.92% 2024-05-07
Bayan Resources 18,875.00 -150.00 -0.79% -8.71% 2024-05-07
Byron Energy 0.06 0 0% -21.33% 2024-05-07
ChampionX 33.89 0.13 0.39% 24.96% 2024-05-07
ConocoPhillips 123.60 0.03 0.02% 22.50% 2024-05-07
Conpet 88.40 0 0% 11.34% 2024-05-02
Coterra Energy 28.26 -0.09 -0.32% 13.68% 2024-05-07
NOW 14.80 0.22 1.47% 56.56% 2024-05-07
Emerson Electric 106.87 0.67 0.63% 27.51% 2024-05-07
EOG Resources 130.38 -0.09 -0.07% 14.01% 2024-05-07
Energy Resources Of Australia 0.05 0 0% 38.46% 2024-05-07
Sovkomflot Pao 133.36 0.29 0.22% 138.57% 2024-05-07
Flowserve 48.54 0.39 0.81% 35.17% 2024-05-07
FMC Technologies 26.84 0.48 1.80% 91.95% 2024-05-07
Galilee Energy 0.05 0.002 4.44% -65.19% 2024-05-07
Chart Industries 158.00 3.00 1.94% 23.94% 2024-05-06
Halliburton 37.35 0.49 1.33% 24.69% 2024-05-07
Helios Energy 0.05 0 0% -38.55% 2024-05-07
Hess 159.36 -0.02 -0.01% 16.42% 2024-05-07
Helix Energy Solutions 11.43 0.08 0.66% 65.10% 2024-05-07
Helmerich & Payne 38.77 0.32 0.83% 21.96% 2024-05-07
Slavneft' Y 27.30 -0.40 -1.44% 18.18% 2024-05-07
MRC Global 11.73 0.14 1.21% 30.19% 2024-05-07
Marathon Oil 27.09 0.36 1.35% 18.71% 2024-05-07
Nabors Industries 75.17 0.55 0.74% -21.62% 2024-05-07
National Oilwell Varco 19.04 0.14 0.71% 21.12% 2024-05-07
NexGen Energy 11.89 0.14 1.15% 126.38% 2024-05-07
Oceaneering International 23.65 0.14 0.60% 39.61% 2024-05-07
Oil States International 4.55 0.15 3.30% -34.32% 2024-05-07
Occidental Petroleum 65.22 0.15 0.23% 10.62% 2024-05-07
Precision Drilling 100.20 1.26 1.27% 55.35% 2024-05-07
Petrofac 10.50 0 0% -85.63% 2024-05-01
Patterson Uti Energy 10.91 -0.08 -0.68% 3.27% 2024-05-07
Pioneer Natural Resources 270.02 -1.09 -0.40% 29.95% 2024-05-02
Raizen 3.17 0.01 0.32% -4.23% 2024-05-07
Ratio Energies Lp 293.00 7.80 2.73% 6.74% 2024-05-07
RPC 6.87 0.01 0.15% -1.15% 2024-05-07
Transocean 5.71 0.04 0.62% -5.07% 2024-05-07
Siemens 180.56 1.20 0.67% 20.52% 2024-05-07
Schlumberger 48.13 0.24 0.50% 3.26% 2024-05-07
US Silica 15.52 0.01 0.06% 23.27% 2024-05-07
Saipem 2.16 -0.02 -0.73% 63.86% 2024-05-07
Strike Energy 0.23 0.01 4.65% -50.55% 2024-05-07
Schneider Electric 221.85 2.25 1.02% 39.70% 2024-05-07
Tenaris 34.21 0.13 0.37% 23.71% 2024-05-07
TotalEnergies SE 67.08 -0.18 -0.27% 19.36% 2024-05-07
Var'yeganneftegaz Pao 3,834.00 -34.00 -0.88% 124.08% 2024-05-07
Weatherford International 124.65 1.96 1.60% 111.63% 2024-05-06
John Wood 165.10 13.10 8.62% -24.47% 2024-05-07

Prix Journée An Date
US500 5181 1.00 0.02% 25.21% 2024-05-07
US100 18069 -24.39 -0.13% 35.94% 2024-05-07