Baker Hughes - Prix De L'Action

Prix De L'Action
46.05
Variation Quotidienne
0.33 0.72%
Mensuellement
20.17%
Annuel
22.42%
Q3 Prévisions
44.95

Prix Chg Journée An Date
Mitsubishi Heavy Industries 3,575.00 -19.00 -0.53% 101.13% 2025-07-25
Ank Bashneft 1,729.50 -3.50 -0.20% -33.86% 2025-07-26
Boss Energy 3.40 -0.09 -2.58% -6.34% 2025-07-25
Bayan Resources 19,200.00 -25.00 -0.13% 11.14% 2025-07-23
ConocoPhillips 94.95 -0.67 -0.70% -14.29% 2025-07-25
Conpet 79.20 -0.40 -0.50% -10.41% 2025-07-25
Coterra Energy 23.63 -0.13 -0.55% -8.34% 2025-07-25
NOW 15.13 -0.32 -2.07% 0.13% 2025-07-25
Emerson Electric 149.63 2.81 1.91% 28.13% 2025-07-25
EOG Resources 118.39 -0.66 -0.55% -6.92% 2025-07-25
Energy Resources Of Australia 0.003 0 0% -92.19% 2025-07-25
Sovkomflot Pao 82.00 -2.93 -3.45% -22.41% 2025-07-25
Flowserve 54.84 0.48 0.88% 8.19% 2025-07-25
FMC Technologies 36.45 -1.09 -2.90% 26.26% 2025-07-25
Galilee Energy 0.01 -0.001 -8.33% -56.00% 2025-07-25
Chart Industries 171.78 1.30 0.76% 6.52% 2025-07-25
Halliburton 22.45 0.03 0.13% -34.67% 2025-07-25
Helios Energy 0.02 0 0% -9.09% 2025-07-25
Helix Energy Solutions 6.06 0.07 1.17% -51.29% 2025-07-25
Helmerich & Payne 16.74 -0.08 -0.48% -58.24% 2025-07-25
Slavneft' Y 16.10 -0.10 -0.62% -24.06% 2025-07-25
MRC Global 14.31 -0.30 -2.05% -3.64% 2025-07-25
Nabors Industries 33.16 -0.13 -0.39% -67.41% 2025-07-25
National Oilwell Varco 13.97 0.26 1.90% -29.32% 2025-07-25
NexGen Energy 10.01 -0.12 -1.18% 10.98% 2025-07-25
Oceaneering International 22.67 -1.28 -5.34% -23.80% 2025-07-25
Oil States International 5.78 0.03 0.52% 21.94% 2025-07-25
Occidental Petroleum 44.71 0.08 0.18% -26.12% 2025-07-25
Precision Drilling 71.16 -0.90 -1.25% -29.67% 2025-07-25
Patterson Uti Energy 5.92 -0.18 -2.95% -43.24% 2025-07-25
Raizen 1.48 -0.03 -1.99% -51.79% 2025-07-25
Ratio Energies Lp 475.00 -9.00 -1.86% 63.68% 2025-07-24
RPC 4.80 -0.01 -0.21% -31.03% 2025-07-25
Transocean 3.08 0.19 6.40% -42.95% 2025-07-23
Siemens 227.30 0.05 0.02% 35.43% 2025-07-26
Schlumberger 35.47 0.23 0.65% -27.30% 2025-07-25
Saipem 2.31 -0.08 -3.27% 4.96% 2025-07-26
Strike Energy 0.13 -0.01 -3.70% -35.00% 2025-07-25
Schneider Electric 236.25 -2.65 -1.11% 8.17% 2025-07-26
Tenaris 38.07 -0.09 -0.24% 19.57% 2025-07-25
TotalEnergies SE 51.33 -0.13 -0.25% -16.86% 2025-07-26
Var'yeganneftegaz Pao 2,405.00 75.00 3.22% -23.36% 2025-07-23
Weatherford International 56.86 -1.04 -1.80% -51.56% 2025-07-25

Prix Journée An Date
US500 6389 25.30 0.40% 17.03% 2025-07-25
US100 23272 52.39 0.23% 22.33% 2025-07-25